נתוני ריביות

תאריך	1 WEEK LIBOR	3 MONTH LIBOR	6 MONTH LIBOR	12 MONTH LIBOR	1 WEEK EURIBOR	3 MONTH TELBOR	6 MONTH TELBOR	12 MONTH TELBOR	ILS IRS 2	ILS IRS 10
26/01/11	0.25375	0.30438	0.45469	0.78125	0.85250	2.40000	2.60000	3.01000	3.60900	5.18700
25/01/11	0.25375	0.30438	0.45469	0.78094	0.78375	2.39000	2.59000	2.99000	3.56300	5.16700
24/01/11	0.25375	0.30313	0.45469	0.78094	0.74875	2.38000	2.58000	2.96000	3.53000	5.16300
23/01/11	0.25375	0.30313	0.45469	0.78063	0.71900	2.37000	2.56000	2.93000	3.50700	5.16500
22/01/11	0.25375	0.30313	0.45469	0.78063	0.71900	2.37000	2.56000	2.93000	3.50700	5.16500
21/01/11	0.25375	0.30313	0.45469	0.78063	0.71900	2.37000	2.56000	2.93000	3.50700	5.16500
20/01/11	0.25375	0.30313	0.45469	0.78031	0.67188	2.31000	2.50000	2.85000	3.35300	5.08300
19/01/11	0.25375	0.30313	0.45469	0.78031	0.67250	2.24000	2.44000	2.78000	3.24300	4.99000
18/01/11	0.25438	0.30313	0.45469	0.77969	0.61350	2.24000	2.44000	2.78000	3.23400	4.97000
17/01/11	0.25438	0.30313	0.45469	0.77969	0.61350	2.24000	2.43000	2.77000	3.21700	4.97300
16/01/11	0.25438	0.45594	0.45594	0.78219	0.59250	2.21000	2.40000	2.74000	3.19300	4.95700
15/01/11	0.25438	0.45594	0.45594	0.78219	0.59250	2.21000	2.40000	2.74000	3.19300	4.95700
14/01/11	0.25438	0.45594	0.45594	0.78219	0.59250	2.21000	2.40000	2.74000	3.19300	4.95700
13/01/11	0.25438	0.30313	0.45656	0.78375	0.54500	2.21000	2.40000	2.73000	3.18000	4.96700
12/01/11	0.25438	0.30313	0.45681	0.78375	0.50125	2.21000	2.40000	2.73000	3.15200	4.91600
11/01/11	0.25438	0.30313	0.45694	0.78388	0.49250	2.21000	2.40000	2.73000	3.13000	4.88300
10/01/11	0.25438	0.30313	0.45706	0.78400	0.48875	2.21000	2.40000	2.73000	3.12300	4.87200
09/01/11	0.25438	0.30313	0.45731	0.78550	0.49000	2.21000	2.40000	2.73000	3.13300	4.90700
08/01/11	0.25438	0.30313	0.45731	0.78550	0.49000	2.21000	2.40000	2.73000	3.13300	4.90700
07/01/11	0.25438	0.30313	0.45731	0.78550	0.49000	2.21000	2.40000	2.73000	3.13300	4.90700
06/01/11	0.25438	0.30313	0.45719	0.78525	0.49875	2.20000	2.39000	2.72000	3.13000	4.90200
05/01/11	0.25438	0.30281	0.45456	0.78094	0.50250	2.19000	2.38000	2.70000	3.11200	4.87200
04/01/11	0.25438	0.30281	0.45581	0.78094	0.51000	2.19000	2.37000	2.69000	3.07000	4.80300
03/01/11	0.25438	0.30281	0.45594	0.78094	0.52125	2.19000	2.37000	2.68000	3.03700	4.77300
02/01/11	0.25438	0.30281	0.45594	0.78094	0.53625	2.19000	2.37000	2.68000	3.07300	4.81300
01/01/11	0.25438	0.30281	0.45594	0.78094	0.53625	2.19000	2.37000	2.68000	3.07300	4.81300
31/12/10	0.25438	0.30281	0.45594	0.78094	0.53625	2.19000	2.37000	2.68000	3.07300	4.81300
30/12/10	0.25438	0.30281	0.45656	0.78156	0.62800	2.18000	2.37000	2.68000	3.07300	4.81300
29/12/10	0.25438	0.30281	0.45688	0.78313	0.56750	2.19000	2.38000	2.69000	3.08000	4.83200
28/12/10	0.25438	0.30281	0.45719	0.78313	0.56000	2.20000	2.39000	2.70000	3.04000	4.79700
27/12/10	0.25438	0.30281	0.45719	0.78313	0.54750	2.21000	2.39000	2.71000	3.07300	4.80000
26/12/10	0.25438	0.30281	0.45719	0.78313	0.54250	2.21000	2.39000	2.71000	3.06300	4.77700
25/12/10	0.25438	0.30281	0.45719	0.78313	0.54250	2.21000	2.39000	2.71000	3.06300	4.77700
24/12/10	0.25438	0.30281	0.45719	0.78313	0.54250	2.21000	2.39000	2.71000	3.06300	4.77700
23/12/10	0.25375	0.30281	0.45719	0.78313	0.53375	2.21000	2.39000	2.71000	3.06400	4.77300
22/12/10	0.25375	0.30281	0.45719	0.78313	0.51125	2.20000	2.39000	2.71000	3.06900	4.81700
21/12/10	0.25375	0.30281	0.45719	0.78325	0.52125	2.20000	2.39000	2.70000	3.07700	4.81300
20/12/10	0.25375	0.30281	0.45719	0.78325	0.52500	2.20000	2.39000	2.70000	3.06600	4.81000
19/12/10	0.25344	0.30375	0.45719	0.78388	0.52500	2.20000	2.40000	2.71000	3.07000	4.79500
18/12/10	0.25344	0.30375	0.45719	0.78388	0.52500	2.20000	2.40000	2.71000	3.07000	4.79500
17/12/10	0.25344	0.30375	0.45719	0.78388	0.52500	2.20000	2.40000	2.71000	3.07000	4.79500
16/12/10	0.25344	0.30375	0.45969	0.78513	0.53375	2.21000	2.41000	2.72000	3.08700	4.83300
15/12/10	0.25344	0.30188	0.45781	0.78344	0.56625	2.21000	2.41000	2.72000	3.09300	4.83600
14/12/10	0.25344	0.30188	0.45619	0.61500	0.59375	2.21000	2.41000	2.71000	3.06800	4.80500
13/12/10	0.25344	0.30156	0.45631	0.78500	0.62000	2.21000	2.40000	2.71000	3.06700	4.82000
12/12/10	0.25469	0.30156	0.45719	0.78250	0.63000	2.20000	2.40000	2.70000	3.06300	4.80700
11/12/10	0.25469	0.30156	0.45719	0.78250	0.63000	2.20000	2.40000	2.70000	3.06300	4.80700
10/12/10	0.25469	0.30156	0.45719	0.78250	0.63000	2.20000	2.40000	2.70000	3.06300	4.80700
09/12/10	0.25469	0.30219	0.45719	0.78250	0.64625	2.20000	2.39000	2.70000	3.06400	4.80600
08/12/10	0.25500	0.30219	0.45844	0.78250	0.67750	2.21000	2.40000	2.70000	3.06600	4.82200
07/12/10	0.25500	0.30219	0.45719	0.78125	0.67900	2.20000	2.39000	2.68000	2.99700	4.67500
06/12/10	0.25500	0.30344	0.45969	0.78250	0.65375	2.20000	2.39000	2.68000	3.05000	4.70600
05/12/10	0.25500	0.30344	0.46219	0.78794	0.63125	2.20000	2.39000	2.68000	3.04000	4.70300
04/12/10	0.25500	0.30344	0.46219	0.78794	0.63125	2.20000	2.39000	2.68000	3.04000	4.70300
03/12/10	0.25500	0.30344	0.46219	0.78794	0.63125	2.20000	2.39000	2.68000	3.04000	4.70300
02/12/10	0.25375	0.30344	0.46531	0.79000	0.57875	2.20000	2.38000	2.67000	3.04000	4.70800
01/12/10	0.25375	0.30344	0.46656	0.79000	0.54750	2.19000	2.36000	2.66000	3.00000	4.64500
30/11/10	0.25328	0.30031	0.46100	0.78656	0.54125	2.19000	2.36000	2.66000	2.97000	4.60500
29/11/10	0.29594	0.45906	0.45906	0.78494	0.53875	2.19000	2.36000	2.66000	2.98700	4.59300
28/11/10	0.25203	0.29438	0.45875	0.78463	0.54250	2.19000	2.36000	2.66000	2.98000	4.57300
27/11/10	0.25203	0.29438	0.45875	0.78463	0.54250	2.19000	2.36000	2.66000	2.98000	4.57300
26/11/10	0.25203	0.29438	0.45875	0.78463	0.54250	2.19000	2.36000	2.66000	2.98000	4.57300
25/11/10	0.25078	0.29188	0.45625	0.78025	0.55500	2.19000	2.36000	2.66000	2.99300	4.59500
24/11/10	0.24953	0.28750	0.44688	0.76650	0.56625	2.19000	2.36000	2.66000	2.95000	4.55300
23/11/10	0.24953	0.28438	0.44219	0.76313	0.58375	2.19000	2.36000	2.66000	2.95000	4.54300
22/11/10	0.24953	0.28438	0.44219	0.76313	0.60625	2.20000	2.38000	2.68000	3.00700	4.63200
21/11/10	0.24953	0.28438	0.44219	0.76313	0.63250	2.20000	2.38000	2.69000	3.01000	4.64300
20/11/10	0.24953	0.28438	0.44219	0.76313	0.63250	2.20000	2.38000	2.69000	3.01000	4.64300
19/11/10	0.24953	0.28438	0.44219	0.76313	0.63250	2.20000	2.38000	2.69000	3.01000	4.64300
18/11/10	0.24828	0.28438	0.44219	0.76325	0.66750	2.20000	2.38000	2.69000	3.01800	4.65700
17/11/10	0.24828	0.28438	0.44219	0.76250	0.70750	2.20000	2.38000	2.69000	3.01800	4.63500
16/11/10	0.24828	0.28438	0.44219	0.76250	0.73375	2.21000	2.33000	2.69000	2.99800	4.64700
15/11/10	0.24703	0.28438	0.44250	0.76481	0.74375	2.21000	2.38000	2.69000	3.02700	4.67000
14/11/10	0.24828	0.28438	0.44281	0.76281	0.75375	2.19000	2.36000	2.66000	3.00000	4.60000
13/11/10	0.24828	0.28438	0.44281	0.76281	0.75375	2.19000	2.36000	2.66000	3.00000	4.60000
12/11/10	0.24828	0.28438	0.44281	0.76281	0.75375	2.19000	2.36000	2.66000	3.00000	4.60000
11/11/10	0.24828	0.28563	0.44281	0.75906	0.75500	2.18000	2.33000	2.64000	2.99300	4.58600
10/11/10	0.24828	0.28563	0.44281	0.75906	0.76000	2.17000	2.33000	2.63000	2.98300	4.59500
09/11/10	0.24828	0.28563	0.44281	0.75875	0.75875	2.14000	2.30000	2.59000	2.92000	4.47500
08/11/10	0.24828	0.28563	0.44250	0.48975	0.74750	2.14000	2.30000	2.59000	2.92000	4.45800
07/11/10	0.24828	0.28563	0.44188	0.75525	0.73875	2.14000	2.29000	2.25000	2.90300	4.44300
06/11/10	0.24828	0.28563	0.44188	0.75525	0.73875	2.14000	2.29000	2.25000	2.90300	4.44300
05/11/10	0.24828	0.28563	0.44188	0.75525	0.73875	2.14000	2.29000	2.25000	2.90300	4.44300
04/11/10	0.24828	0.28563	0.44250	0.75600	0.71188	2.14000	2.29000	2.58000	2.90700	4.43500
03/11/10	0.24828	0.28594	0.44438	0.76038	0.69750	2.14000	2.29000	2.58000	2.89300	4.43000
02/11/10	0.24828	0.28594	0.44563	0.76038	0.71500	2.14000	2.29000	2.58000	2.89300	4.43200
01/11/10	0.24841	0.28594	0.44563	0.76038	0.73375	2.14000	2.29000	2.58000	2.88300	4.46800
31/10/10	0.24841	0.28594	0.44844	0.76219	0.73875	2.14000	2.29000	2.58000	2.88300	4.49300
30/10/10	0.24841	0.28594	0.44844	0.76219	0.73875	2.14000	2.29000	2.58000	2.88300	4.49300
29/10/10	0.24841	0.28594	0.44844	0.76219	0.73875	2.14000	2.29000	2.58000	2.88300	4.49300
28/10/10	0.24856	0.28688	0.44981	0.76400	0.74875	2.14000	2.29000	2.58000	2.89000	4.50300
27/10/10	0.24981	0.28813	0.45031	0.76538	0.75500	2.14000	2.29000	2.58000	2.89700	4.50000
26/10/10	0.24981	0.28844	0.45125	0.76525	0.75688	2.14000	2.29000	2.58000	2.87700	4.44800
25/10/10	0.25150	0.28844	0.45250	0.76525	0.75500	2.14000	2.28000	2.58000	2.86300	4.41200
24/10/10	0.25150	0.28844	0.45250	0.76538	0.75750	2.14000	2.28000	2.58000	2.89000	4.42300
23/10/10	0.25150	0.28844	0.45250	0.76538	0.75750	2.14000	2.28000	2.58000	2.89000	4.42300
22/10/10	0.25150	0.28844	0.45250	0.76538	0.75750	2.14000	2.28000	2.58000	2.89000	4.42300
21/10/10	0.25150	0.28844	0.45250	0.76538	0.74125	2.14000	3.27000	2.57000	2.87700	4.41900
20/10/10	0.25150	0.28844	0.45375	0.76550	0.73000	2.13000	2.26000	2.56000	2.88300	4.42300
19/10/10	0.25150	0.28906	0.45250	0.76550	0.71125	2.13000	2.25000	2.56000	2.87500	4.41000
18/10/10	0.25150	0.28906	0.45250	0.76550	0.69500	2.13000	2.25000	2.55000	2.89700	4.41700
17/10/10	0.25150	0.28906	0.45250	0.76663	0.69250	2.12000	2.25000	2.54000	2.88000	4.39700
16/10/10	0.25150	0.28906	0.45250	0.76663	0.69250	2.12000	2.25000	2.54000	2.88000	4.39700
15/10/10	0.25150	0.28906	0.45250	0.76663	0.69250	2.12000	2.25000	2.54000	2.88000	4.39700
14/10/10	0.25150	0.28906	0.45375	0.76650	0.72700	2.11000	2.24000	2.53000	2.88800	4.39700
13/10/10	0.25025	0.28906	0.45500	0.76681	0.69000	2.11000	2.23000	2.52000	2.86700	4.34700
12/10/10	0.25025	0.28906	0.45500	0.76650	0.68775	2.11000	2.23000	2.52000	2.83700	4.28000
11/10/10	0.25025	0.28906	0.45656	0.76694	0.66500	2.11000	2.23000	2.52000	2.83200	4.30300
10/10/10	0.25025	0.28906	0.45750	0.76956	0.64625	2.11000	2.23000	2.52000	2.82300	4.31300
09/10/10	0.25025	0.28906	0.45750	0.76956	0.64625	2.11000	2.23000	2.52000	2.82300	4.31300
08/10/10	0.25025	0.28906	0.45750	0.76956	0.64625	2.11000	2.23000	2.52000	2.82300	4.31300
07/10/10	0.25025	0.28906	0.45875	0.77150	0.60875	2.11000	2.23000	2.53000	2.82700	4.30800
06/10/10	0.25025	0.28969	0.46156	0.77413	0.59500	2.11000	2.24000	2.54000	2.86700	4.38500
05/10/10	0.25025	0.29000	0.46188	0.77675	0.60625	2.11000	2.24000	2.54000	2.86800	4.40000
04/10/10	0.25025	0.29000	0.46188	0.77675	0.60625	2.11000	2.24000	2.54000	2.86800	4.40000
03/10/10	0.25025	0.29000	0.46188	0.77675	0.60625	2.11000	2.24000	2.54000	2.84700	4.42000
02/10/10	0.25025	0.29063	0.46313	0.77838	0.64000	2.10000	2.23000	2.53000	2.87200	4.45000
01/10/10	0.25025	0.29063	0.46313	0.77838	0.64000	2.10000	2.23000	2.53000	2.87200	4.45000
26/09/10	0.25025	0.28938	0.46406	0.78063	0.47000	1.94000	2.13000	2.44000	2.78300	4.42000
21/09/10	0.25025	0.28969	0.47313	0.79338	0.45625	1.93000	2.10000	2.39000	2.77300	4.42800
20/09/10	0.25150	0.29031	0.47313	0.79363	0.46000	1.93000	2.09000	2.38000	2.75300	4.41200
19/09/10	0.25150	0.29156	0.47313	0.79363	0.45625	1.93000	2.09000	2.63000	2.74000	4.38700
18/09/10	0.25150	0.29156	0.47313	0.79363	0.45625	1.93000	2.09000	2.63000	2.74000	4.38700
17/09/10	0.25150	0.29156	0.47313	0.79363	0.45625	1.93000	2.09000	2.36000	2.74000	4.38700
16/09/10	0.25150	0.29141	0.47438	0.79400	0.45375	1.93000	2.09000	2.36000	2.72000	4.37000
15/09/10	0.25150	0.29203	0.47453	0.79750	0.44750	1.88000	2.04000	2.31000	2.68000	4.36700
14/09/10	0.25150	0.29188	0.48188	0.80788	0.44469	1.89000	2.04000	2.32000	2.63800	4.31600
13/09/10	0.25150	0.29219	0.48719	0.81988	0.44484	1.88000	2.03000	2.32000	2.63200	4.33100
12/09/10	0.25150	0.29219	0.48969	0.82219	0.44484	1.86000	2.00000	2.26000	2.61200	4.29400
11/09/10	0.25150	0.29219	0.48969	0.82219	0.44484	1.86000	2.00000	2.26000	2.61200	4.29400
10/09/10	0.25150	0.29219	0.48969	0.82219	0.44484	1.86000	2.00000	2.26000	2.61200	4.29400
09/09/10	0.25150	0.29219	0.48969	0.82219	0.44484	1.86000	2.00000	2.26000	2.61200	4.29400
08/09/10	0.25150	0.29219	0.48969	0.82219	0.44484	1.86000	2.00000	2.26000	2.61200	4.29400
07/09/10	0.25181	0.29188	0.48875	0.82594	0.45250	1.87000	2.00000	2.27000	2.59800	4.25700
06/09/10	0.25056	0.29219	0.48922	0.83006	0.84667	1.86000	2.00000	2.26000	2.60500	4.32500
05/09/10	0.25181	0.29281	0.49363	0.83488	0.44906	1.85000	1.99000	2.25000	2.62000	4.31200
04/09/10	0.25181	0.29281	0.49363	0.83488	0.44906	1.85000	1.99000	2.25000	2.62000	4.31200
03/09/10	0.25181	0.29281	0.49363	0.83488	0.44906	1.85000	1.99000	2.25000	2.62000	4.31200
01/09/10	0.25181	0.29563	0.49625	0.83988	0.45063	1.85000	1.99000	2.25000	2.57300	4.21700
31/08/10	0.25281	0.29563	0.49669	0.84306	0.45438	1.85000	1.99000	2.24000	2.57300	4.21000
30/08/10	0.25281	0.29688	0.50319	0.85831	0.45594	1.85000	1.99000	2.25000	2.60000	4.24300
29/08/10	0.25281	0.29688	0.50319	0.85831	0.45250	1.85000	1.99000	2.25000	2.60700	4.23000
28/08/10	0.25281	0.29688	0.50319	0.85831	0.45250	1.85000	1.99000	2.25000	2.60700	4.23000
27/08/10	0.25281	0.29688	0.50319	0.85831	0.45250	1.85000	1.99000	2.25000	2.60700	4.23000
26/08/10	0.25281	0.29938	0.50725	0.86531	0.45500	1.85000	1.99000	2.25000	2.61000	4.22700
25/08/10	0.25469	0.30375	0.51125	0.87000	0.45875	1.85000	1.99000	2.26000	2.59700	4.48900
24/08/10	0.25563	0.30750	0.51831	0.87594	0.46625	1.85000	2.00000	2.26000	2.58000	4.24700
23/08/10	0.25656	0.31750	0.53375	0.89425	0.46750	1.85000	2.00000	2.26000	2.59700	4.25800
22/08/10	0.25656	0.32922	0.54563	0.90638	0.47375	1.85000	2.00000	2.26000	2.57300	4.24300
21/08/10	0.25656	0.32922	0.54563	0.90638	0.47375	1.85000	2.00000	2.26000	2.57300	4.24300
20/08/10	0.25656	0.32922	0.54563	0.90638	0.47375	1.85000	2.00000	2.26000	2.57300	4.24300
19/08/10	0.25831	0.33906	0.55594	0.91919	0.47875	1.85000	2.00000	2.26000	2.59300	4.30800
18/08/10	0.25875	0.34547	0.56844	0.93094	0.48750	1.84000	1.98000	2.23000	2.59000	4.28200
17/08/10	0.25875	0.35219	0.57650	0.94619	0.49125	1.84000	1.98000	2.23000	2.60000	4.30200
16/08/10	0.25994	0.36188	0.58731	0.96094	0.49375	1.85000	1.99000	2.23000	2.58700	4.26000
15/08/10	0.26206	0.36938	0.59188	0.96531	0.49375	1.85000	1.99000	2.24000	2.60000	4.33700
14/08/10	0.26206	0.36938	0.59188	0.96531	0.49375	1.85000	1.99000	2.24000	2.60000	4.33700
13/08/10	0.26206	0.36938	0.59188	0.96531	0.49375	1.85000	1.99000	2.24000	2.60000	4.33700
12/08/10	0.26438	0.37625	0.59406	0.96063	0.50000	1.86000	1.99000	2.24000	2.57700	4.31000
11/08/10	0.26713	0.38438	0.60250	0.97075	0.50000	1.85000	1.99000	2.24000	2.57700	4.31000
10/08/10	0.27313	0.39781	0.62031	0.99375	0.50500	1.85000	1.99000	2.24000	2.60000	4.36700
09/08/10	0.27725	0.40438	0.62750	0.99500	0.50250	1.86000	1.99000	2.24000	2.59300	4.46300
08/08/10	0.28019	0.41125	0.63375	1.00313	0.50375	1.86000	1.99000	2.24000	2.59300	4.48000
07/08/10	0.28019	0.41125	0.63375	1.00313	0.50375	1.86000	1.99000	2.24000	2.59300	4.48000
06/08/10	0.28019	0.41125	0.63375	1.00313	0.50375	1.86000	1.99000	2.24000	2.59300	4.48000
05/08/10	0.28300	0.41813	0.63894	1.00969	0.50250	1.86000	1.99000	2.24000	2.60000	4.48500
04/08/10	0.28438	0.42406	0.63831	1.00156	0.49750	1.86000	1.99000	2.24000	2.59000	4.49100
03/08/10	0.28713	0.43469	0.64956	1.01506	0.50125	1.83000	1.96000	2.21000	2.59000	4.50800
02/08/10	0.28963	0.44469	0.65994	1.02975	0.50125	1.84000	1.96000	2.21000	2.56300	4.49600
01/08/10	0.29313	0.45375	0.66781	1.03669	0.50250	1.84000	1.96000	2.21000	2.55300	4.48300
31/07/10	0.29313	0.45375	0.66781	1.03669	0.50250	1.84000	1.96000	2.21000	2.55300	4.48300
30/07/10	0.29313	0.45375	0.66781	1.03669	0.50250	1.84000	1.96000	2.21000	2.55300	4.48300
29/07/10	0.29850	0.46563	0.67769	1.05044	0.51375	1.84000	1.96000	2.21000	2.59000	4.50600
28/07/10	0.30206	0.47500	0.68794	1.06438	0.52125	1.85000	1.96000	2.21000	2.47000	4.53000
27/07/10	0.30475	0.48125	0.69431	1.07469	0.52000	1.85000	1.96000	2.20000	2.44700	4.52100
26/07/10	0.30788	0.48750	0.69769	1.08031	0.51875	1.65000	1.76000	2.01000	2.41300	4.51600
25/07/10	0.30944	0.49313	0.69700	1.07469	0.51875	1.65000	1.76000	2.01000	2.45700	4.54400
24/07/10	0.30944	0.49313	0.69700	1.07469	0.51875	1.65000	1.76000	2.01000	2.45700	4.54400
23/07/10	0.30944	0.49313	0.69700	1.07469	0.51875	1.65000	1.76000	2.01000	2.45700	4.54400
22/07/10	0.31100	0.49781	0.70075	1.08000	0.52000	1.65000	1.76000	2.01000	2.42000	4.52300
21/07/10	0.31094	0.50625	0.70263	1.08750	0.52000	1.66000	1.76000	2.01000	2.45300	4.54400
20/07/10	0.31425	0.51250	0.71088	1.10188	0.44250	1.66000	1.76000	2.01000	2.42700	4.57300
19/07/10	0.31425	0.51250	0.71088	1.10188	0.44250	1.66000	1.76000	2.01000	2.42700	4.57300
18/07/10	0.31375	0.52125	0.72656	1.12688	0.49500	1.66000	1.76000	2.02000	2.45700	4.58300
17/07/10	0.31375	0.52125	0.72656	1.12688	0.49500	1.66000	1.76000	2.02000	2.45700	4.58300
16/07/10	0.31375	0.52125	0.72656	1.12688	0.49500	1.66000	1.76000	2.02000	2.45700	4.58300
15/07/10	0.31500	0.52469	0.72988	1.13375	0.46375	1.66000	1.76000	2.02000	2.46000	4.58200
14/07/10	0.31625	0.52563	0.73131	1.14063	0.45000	1.66000	1.77000	2.04000	2.46300	4.59300
13/07/10	0.31656	0.52594	0.73313	1.14500	0.44625	1.64000	1.77000	2.04000	2.47000	4.60700
12/07/10	0.31813	0.52556	0.73163	1.14375	0.44000	1.63000	1.76000	2.03000	2.48300	4.61000
11/07/10	0.32063	0.52681	0.73319	1.14625	0.43375	1.62000	1.75000	2.02000	2.48000	4.60000
10/07/10	0.32063	0.52681	0.73319	1.14625	0.43375	1.62000	1.75000	2.02000	2.48000	4.60000
09/07/10	0.32063	0.52681	0.73319	1.14625	0.43375	1.62000	1.75000	2.02000	2.48000	4.60000
08/07/10	0.32338	0.52750	0.73719	1.15438	0.42500	1.63000	1.74000	2.01000	2.48000	4.60000
07/07/10	0.32500	0.52988	0.74244	1.16188	0.41938	1.63000	1.75000	2.01000	2.48300	4.58400
06/07/10	0.32750	0.53113	0.74244	1.16313	0.41000	1.63000	1.74000	2.01000	2.49700	4.60300
05/07/10	0.32750	0.53125	0.74344	1.16375	0.40625	1.62000	1.74000	2.01000	2.50000	4.60000
04/07/10	0.32875	0.53363	0.75006	1.17188	0.40000	1.62000	1.75000	2.02000	2.50300	4.59700
03/07/10	0.32875	0.53363	0.75006	1.17188	0.40000	1.62000	1.75000	2.02000	2.50300	4.59700
02/07/10	0.32875	0.53363	0.75006	1.17188	0.40000	1.62000	1.75000	2.02000	2.50300	4.59700
01/07/10	0.32875	0.53331	0.75100	1.17313	0.39125	1.62000	1.75000	2.03000	2.56700	4.64400
30/06/10	0.32750	0.53300	0.75069	1.17438	0.36250	1.64000	1.77000	2.06000	2.64000	4.71000
29/06/10	0.32750	0.53300	0.75069	1.17438	0.36250	1.64000	1.77000	2.06000	2.64000	4.71000
28/06/10	0.32875	0.53344	0.74719	1.17563	0.34750	1.68000	1.81000	2.10000	2.66300	4.76300
27/06/10	0.32875	0.53469	0.75319	1.18313	0.33875	1.68000	1.80000	2.10000	2.66000	4.76300
26/06/10	0.32875	0.53469	0.75319	1.18313	0.33875	1.68000	1.80000	2.10000	2.66000	4.76300
25/06/10	0.32875	0.53469	0.75319	1.18313	0.33875	1.68000	1.80000	2.10000	2.66000	4.76300
24/06/10	0.32875	0.53719	0.75194	1.17938	0.33500	1.68000	1.80000	2.09000	2.66300	4.75900
23/06/10	0.32875	0.53825	0.74869	1.17875	0.33125	1.68000	1.80000	2.09000	2.66700	4.76600
22/06/10	0.32875	0.53825	0.74700	1.17500	0.32750	1.68000	1.80000	2.09000	2.66300	4.77600
21/06/10	0.32750	0.53838	0.74956	1.18375	0.32250	1.68000	1.80000	2.07000	2.66300	4.78000
20/06/10	0.32875	0.53819	0.75063	1.18313	0.32125	1.68000	1.79000	2.06000	2.65700	4.77700
19/06/10	0.32875	0.53819	0.75063	1.18313	0.32125	1.68000	1.79000	2.06000	2.65700	4.77700
18/06/10	0.32875	0.53819	0.75063	1.18313	0.32125	1.68000	1.79000	2.06000	2.65700	4.77700
17/06/10	0.32813	0.53925	0.75475	1.19000	0.32000	1.68000	1.79000	2.06000	2.65700	4.76800
16/06/10	0.32938	0.53894	0.75456	1.18875	0.32000	1.68000	1.80000	2.10000	2.66300	4.77500
15/06/10	0.32938	0.53894	0.75481	1.19156	0.32125	1.68000	1.80000	2.10000	2.67000	4.78700
14/06/10	0.32938	0.53706	0.75031	1.18563	0.32000	1.68000	1.80000	2.09000	2.69000	4.80000
13/06/10	0.32938	0.53706	0.74613	1.18031	0.32375	1.68000	1.80000	2.10000	2.67700	4.79300
12/06/10	0.32938	0.53706	0.74613	1.18031	0.32375	1.68000	1.80000	2.10000	2.67700	4.79300
11/06/10	0.32938	0.53706	0.74613	1.18031	0.32375	1.68000	1.80000	2.10000	2.67700	4.79300
10/06/10	0.32938	0.53644	0.74938	1.18250	0.32375	1.68000	1.80000	2.10000	2.67300	4.78300
09/06/10	0.32938	0.53656	0.75081	1.19063	0.32250	1.67000	1.78000	2.08000	2.67000	4.77800
08/06/10	0.32938	0.53688	0.75363	1.19656	0.32250	1.67000	1.78000	2.08000	2.66300	4.77200
07/06/10	0.32938	0.53719	0.75731	1.20625	0.32125	1.67000	1.78000	2.08000	2.66300	4.78000
06/06/10	0.33000	0.53656	0.74919	1.19656	0.31750	1.68000	1.80000	2.10000	2.71300	4.79300
05/06/10	0.33000	0.53656	0.74919	1.19656	0.31750	1.68000	1.80000	2.10000	2.71300	4.79300
04/06/10	0.33000	0.53656	0.74919	1.19656	0.31750	1.68000	1.80000	2.10000	2.71300	4.79300
03/06/10	0.33000	0.53781	0.75300	1.20500	0.31875	1.68000	1.80000	2.10000	2.71300	4.79300
02/06/10	0.33000	0.53750	0.75363	1.20625	0.32000	1.68000	1.80000	2.10000	2.71000	4.79900
01/06/10	0.33125	0.53625	0.76113	1.20875	0.31875	1.68000	1.80000	2.10000	2.72600	4.83000
31/05/10	0.33125	0.53625	0.75188	1.20406	0.31813	1.67000	1.80000	2.10000	2.71700	4.81000
30/05/10	0.33125	0.53625	0.75188	1.20406	0.31813	1.67000	1.80000	2.10000	2.72000	4.81000
29/05/10	0.33125	0.53625	0.75188	1.20406	0.31813	1.67000	1.80000	2.10000	2.72000	4.81000
28/05/10	0.33125	0.53625	0.75188	1.20406	0.31813	1.67000	1.80000	2.10000	2.72000	4.81000
27/05/10	0.33250	0.53844	0.75850	1.21263	0.31875	1.67000	1.79000	2.08000	2.71000	4.79900
26/05/10	0.33125	0.53781	0.75788	1.21800	0.32063	1.68000	1.80000	2.08000	2.70700	4.82200
25/05/10	0.33025	0.53625	0.75913	1.22413	0.32250	1.68000	1.80000	2.09000	2.69300	4.79700
24/05/10	0.32400	0.50969	0.71625	1.17656	0.32125	1.69000	1.82000	2.14000	2.70300	4.78600
23/05/10	0.32213	0.49688	0.69563	1.15438	0.32125	1.69000	1.83000	2.17000	2.71300	4.78800
22/05/10	0.32213	0.49688	0.69563	1.15438	0.32125	1.69000	1.83000	2.17000	2.71300	4.78800
21/05/10	0.32213	0.49688	0.69563	1.15438	0.32125	1.69000	1.83000	2.17000	2.71300	4.78800
20/05/10	0.32213	0.48406	0.67875	1.13500	0.32000	1.72000	1.87000	2.21000	2.79300	4.82500
19/05/10	0.32025	0.47750	0.67338	1.13000	0.32000	1.72000	1.87000	2.22000	2.82000	4.87800
18/05/10	0.31775	0.46469	0.65500	1.11500	0.36300	1.72000	1.87000	2.22000	2.82000	4.87800
17/05/10	0.31875	0.46000	0.65475	1.11938	0.32000	1.72000	1.87000	2.23000	2.82700	4.88800
16/05/10	0.31500	0.44506	0.63500	1.10563	0.31875	1.71000	1.87000	2.23000	2.84000	4.89700
15/05/10	0.31500	0.44506	0.63500	1.10563	0.31875	1.71000	1.87000	2.23000	2.84000	4.89700
14/05/10	0.31500	0.44506	0.63500	1.10563	0.31875	1.71000	1.87000	2.23000	2.84000	4.89700
13/05/10	0.31625	0.43588	0.62263	1.09219	0.31875	1.71000	1.87000	2.23000	2.81400	4.86900
12/05/10	0.31813	0.43019	0.62231	1.09750	0.32000	1.72000	1.87000	2.23000	2.81300	4.86500
11/05/10	0.31813	0.42281	0.61850	1.09875	0.32250	1.72000	1.88000	2.23000	2.80000	4.85100
10/05/10	0.32188	0.42125	0.62250	1.09750	0.32500	1.72000	1.88000	2.26000	2.86700	4.95500
09/05/10	0.32313	0.42813	0.63688	1.13000	0.33000	1.72000	1.88000	2.25000	2.84000	4.95500
08/05/10	0.32313	0.42813	0.63688	1.13000	0.33000	1.72000	1.88000	2.25000	2.84000	4.95500
07/05/10	0.32313	0.42813	0.63688	1.13000	0.33000	1.72000	1.88000	2.25000	2.84000	4.95500
06/05/10	0.27894	0.37359	0.56563	1.06500	0.31750	1.73000	1.89000	2.27000	2.85300	4.97200
05/05/10	0.27625	0.36016	0.55531	1.05406	0.31500	1.73000	1.90000	2.30000	2.88800	4.99500
04/05/10	0.27094	0.35313	0.54578	1.04000	0.31375	1.73000	1.90000	2.30000	2.92300	4.99500
03/05/10	0.26625	0.34656	0.53063	1.01563	0.31125	1.73000	1.90000	2.29000	2.91700	5.01200
02/05/10	0.26625	0.34656	0.53063	1.01563	0.30875	1.72000	1.89000	2.29000	2.92700	5.02200
01/05/10	0.26625	0.34656	0.53063	1.01563	0.30875	1.72000	1.89000	2.29000	2.92700	5.02200
30/04/10	0.26625	0.34656	0.53063	1.01563	0.30875	1.72000	1.89000	2.29000	2.92700	5.02200
29/04/10	0.26500	0.34438	0.52719	1.01438	0.30750	1.72000	1.89000	2.28000	2.92300	5.02700
28/04/10	0.26338	0.33781	0.52250	0.01500	0.30625	1.72000	1.90000	2.29000	2.94700	5.01800
27/04/10	0.26000	0.32781	0.50563	0.99875	0.30625	1.73000	1.91000	2.31000	2.93700	5.02500
26/04/10	0.25844	0.32375	0.50031	0.99313	0.30625	1.74000	1.92000	2.33000	2.98300	5.05300
25/04/10	0.25625	0.32063	0.49281	0.97875	0.30625	1.71000	1.88000	2.26000	2.93000	5.04500
24/04/10	0.25625	0.32063	0.49281	0.97875	0.30625	1.71000	1.88000	2.26000	2.93000	5.04500
23/04/10	0.25625	0.32063	0.49281	0.97875	0.30625	1.71000	1.88000	2.26000	2.93000	5.04500
22/04/10	0.25550	0.31578	0.48219	0.96297	0.30688	1.71000	1.88000	2.26000	2.87700	5.03800
21/04/10	0.25338	0.31281	0.47250	0.95250	0.30688	1.72000	1.88000	2.25000	2.86000	5.05800
20/04/10	0.25588	0.30719	0.46500	0.94094	0.30688	1.72000	1.88000	2.25000	2.89300	5.08500
19/04/10	0.25213	0.30531	0.46063	0.93313	0.34500	1.72000	1.88000	2.25000	2.89300	5.08500
18/04/10	0.24713	0.30531	0.46438	0.94438	0.30688	1.73000	1.89000	2.27000	2.90000	5.10500
17/04/10	0.24713	0.30531	0.46438	0.94438	0.30688	1.73000	1.89000	2.27000	2.90000	5.10500
16/04/10	0.24713	0.30531	0.46438	0.94438	0.30688	1.73000	1.89000	2.27000	2.90000	5.10500
15/04/10	0.24600	0.30438	0.46500	0.94594	0.30938	1.72000	1.89000	2.27000	2.93300	5.11800
14/04/10	0.24325	0.30375	0.46250	0.94656	0.31188	1.72000	1.89000	2.27000	2.94000	5.13200
13/04/10	0.24200	0.30281	0.45563	0.93594	0.30938	1.72000	1.88000	2.27000	2.95300	5.14500
12/04/10	0.24075	0.30041	0.45563	0.94094	0.30938	1.73000	1.89000	2.27000	2.96000	5.16800
11/04/10	0.24013	0.29781	0.45375	0.93606	0.31313	1.73000	1.89000	2.27000	2.95300	5.16800
10/04/10	0.24013	0.29781	0.45375	0.93606	0.31313	1.73000	1.89000	2.27000	2.95300	5.16800
09/04/10	0.24013	0.29781	0.45375	0.93606	0.31313	1.73000	1.89000	2.27000	2.95300	5.16800
08/04/10	0.23763	0.29400	0.45250	0.93356	0.31313	1.72000	1.89000	2.27000	2.96000	5.17500
07/04/10	0.23763	0.29525	0.45250	0.94250	0.30938	1.73000	1.89000	2.27000	2.97700	5.20200
06/04/10	0.23638	0.29488	0.45438	0.95000	0.31063	1.72000	1.87000	2.26000	2.97300	5.18500
05/04/10	0.23388	0.29150	0.44156	0.91500	0.30563	1.70000	1.85000	2.24000	2.94300	5.12800
04/04/10	0.23388	0.29150	0.44156	0.91500	0.30563	1.70000	1.85000	2.24000	2.94300	5.12800
03/04/10	0.23388	0.29150	0.44156	0.91500	0.30563	1.70000	1.85000	2.24000	2.94300	5.12800
02/04/10	0.23388	0.29150	0.44156	0.91500	0.30563	1.70000	1.85000	2.24000	2.94300	5.12800
01/04/10	0.23388	0.29150	0.44156	0.91500	0.30563	1.70000	1.85000	2.24000	2.95000	5.12700
31/03/10	0.23388	0.29150	0.44438	0.92000	0.30563	1.71000	1.86000	2.26000	5.12200	5.25000
30/03/10	0.23388	0.29088	0.44188	0.91469	0.30563	1.71000	1.87000	2.27000	2.92000	5.11500
29/03/10	0.23388	0.29088	0.44188	0.91469	0.34300	1.71000	1.87000	2.27000	2.92000	5.11500
28/03/10	0.23500	0.28875	0.43938	0.90969	0.30688	1.53000	1.71000	2.14000	2.88000	5.10800
27/03/10	0.23500	0.28875	0.43938	0.90969	0.30688	1.53000	1.71000	2.14000	2.88000	5.10800
26/03/10	0.23500	0.28875	0.43938	0.90969	0.30688	1.53000	1.71000	2.14000	2.88000	5.10800
25/03/10	0.23375	0.28781	0.43688	0.90844	0.30938	1.52000	1.71000	2.13000	2.88500	5.10800
24/03/10	0.23438	0.28491	0.43531	0.89375	0.30875	1.52000	1.71000	2.12000	2.82800	5.05500
23/03/10	0.23438	0.28353	0.43375	0.89125	0.30875	1.52000	1.71000	2.12000	2.80800	5.03500
22/03/10	0.23469	0.28188	0.43656	0.89469	0.30625	1.53000	1.71000	2.13000	2.81700	5.05500
21/03/10	0.23500	0.27750	0.42325	0.87563	0.30625	1.53000	1.71000	2.12000	2.81800	5.05500
20/03/10	0.23500	0.27750	0.42325	0.87563	0.30625	1.53000	1.71000	2.12000	2.81800	5.05500
19/03/10	0.23500	0.27750	0.42325	0.87563	0.30625	1.53000	1.71000	2.12000	2.81800	5.05500
18/03/10	0.22906	0.27100	0.40766	0.85688	0.30625	1.53000	1.71000	2.12000	2.81200	5.03500
17/03/10	0.22750	0.26638	0.40188	0.85906	0.30625	1.53000	1.71000	2.12000	2.81800	5.02800
16/03/10	0.22063	0.26088	0.40125	0.87175	0.30750	1.53000	1.71000	2.09000	2.74500	5.02800
15/03/10	0.21125	0.25763	0.40063	0.86719	0.30625	1.53000	1.71000	2.09000	2.73500	5.03800
14/03/10	0.21000	0.25719	0.39781	0.86838	0.30625	1.53000	1.71000	2.09000	2.74500	5.06000
13/03/10	0.21000	0.25719	0.39781	0.86838	0.30625	1.53000	1.71000	2.09000	2.74500	5.06000
12/03/10	0.21000	0.25719	0.39781	0.86838	0.30625	1.53000	1.71000	2.09000	2.74500	5.06500
11/03/10	0.21000	0.25703	0.39344	0.86125	0.30750	1.54000	1.71000	2.08000	2.72800	5.06800
10/03/10	0.21000	0.25563	0.39438	0.85750	0.30750	1.53000	1.70000	2.07000	2.72200	5.10500
09/03/10	0.21125	0.25550	0.39438	0.85875	0.31000	1.53000	1.69000	2.06000	2.70500	5.11200
08/03/10	0.21125	0.25425	0.39531	0.86750	0.31375	1.53000	1.67000	2.03000	2.71200	5.12500
07/03/10	0.20938	0.25363	0.39000	0.85063	0.31625	1.52000	1.66000	2.03000	2.68500	5.13200
06/03/10	0.20938	0.25363	0.39000	0.85063	0.31625	1.52000	1.66000	2.03000	2.68500	5.13200
05/03/10	0.20938	0.25363	0.39000	0.85063	0.31625	1.52000	1.66000	2.03000	2.68500	5.13200
04/03/10	0.20813	0.25219	0.38319	0.83406	0.31000	1.52000	1.66000	2.03000	2.68500	5.13200
03/03/10	0.20750	0.25194	0.38319	0.83438	0.31000	1.52000	1.65000	2.03000	2.68200	5.11800
02/03/10	0.20750	0.25194	0.38319	0.83625	0.31000	1.53000	1.65000	2.02000	2.67300	5.11800
01/03/10	0.20750	0.25169	0.38375	0.83938	0.30875	1.52000	1.65000	2.02000	2.66700	5.11200
28/02/10	0.20688	0.25169	0.38688	0.83938	0.30750	1.52000	1.65000	2.02000	2.67000	5.11700
27/02/10	0.20688	0.25169	0.38688	0.83938	0.30750	1.52000	1.65000	2.02000	2.67000	5.11700
26/02/10	0.20688	0.25169	0.38688	0.83938	0.30750	1.52000	1.65000	2.02000	2.67000	5.11700
25/02/10	0.20750	0.25194	0.38688	0.84000	0.30875	1.52000	1.65000	2.02000	2.67500	5.14800
24/02/10	0.20750	0.25194	0.39125	0.85438	0.31125	1.52000	1.65000	2.04000	2.69200	5.20200
23/02/10	0.20750	0.25194	0.39375	0.86688	0.28313	1.51000	1.66000	2.06000	2.71200	5.21500
22/02/10	0.20750	0.25219	0.39313	0.87313	0.31125	1.50000	1.67000	2.08000	2.73200	5.23500
21/02/10	0.20875	0.25194	0.39531	0.87750	0.31250	1.50000	1.61000	2.00000	2.73200	5.21700
20/02/10	0.20875	0.25194	0.39531	0.87750	0.31250	1.50000	1.61000	2.00000	2.73200	5.21700
19/02/10	0.20875	0.25194	0.39531	0.87750	0.31250	1.50000	1.61000	2.00000	2.73200	5.21700
18/02/10	0.20875	0.25125	0.38438	0.85375	0.31250	1.50000	1.61000	2.00000	2.68000	5.19000
17/02/10	0.20875	0.25063	0.38500	0.85063	0.31125	1.50000	1.61000	2.00000	2.68000	5.19000
16/02/10	0.20875	0.25000	0.38813	0.85563	0.30875	1.50000	1.61000	2.00000	2.72300	5.23200
15/02/10	0.20750	0.25000	0.38813	0.85125	0.30875	1.52000	1.67000	2.12000	2.79700	5.27500
14/02/10	0.20875	0.25000	0.38813	0.85375	0.30875	1.50000	1.66000	2.12000	2.82300	5.32500
13/02/10	0.20875	0.25000	0.38813	0.85375	0.30875	1.50000	1.66000	2.12000	2.82300	5.32500
12/02/10	0.20875	0.25000	0.38813	0.85375	0.30875	1.50000	1.66000	2.12000	2.82300	5.32500
11/02/10	0.20875	0.25000	0.39000	0.86188	0.30875	1.51000	1.66000	2.13000	2.83700	5.31800
10/02/10	0.20750	0.25000	0.38875	0.85000	0.28438	1.50000	1.65000	2.11000	2.81000	5.29800
09/02/10	0.20875	0.25000	0.38875	0.84625	0.31125	1.50000	1.67000	2.14000	2.82700	5.31800
08/02/10	0.20875	0.25000	0.38625	0.84250	0.31250	1.50000	1.67000	2.14000	2.85000	5.27200
07/02/10	0.20875	0.24969	0.38500	0.83750	0.31125	1.50000	1.68000	2.15000	2.83700	5.25800
06/02/10	0.20875	0.24969	0.38500	0.83750	0.31125	1.50000	1.68000	2.15000	2.83700	5.25800
05/02/10	0.20875	0.24969	0.38500	0.83750	0.31125	1.50000	1.68000	2.15000	2.83700	5.25800
04/02/10	0.20750	0.24875	0.38500	0.84594	0.31000	1.50000	1.68000	2.15000	2.86300	5.29200
03/02/10	0.20750	0.24906	0.38375	0.84625	0.30875	1.49000	1.68000	2.15000	2.85700	5.27300
02/02/10	0.20875	0.25031	0.38375	0.84250	0.31000	1.49000	1.69000	2.16000	2.86800	5.30300
01/02/10	0.20750	0.24906	0.38375	0.84250	0.30875	1.51000	1.70000	2.18000	2.89700	5.32300
31/01/10	0.20625	0.24906	0.38438	0.84625	0.30813	1.50000	1.70000	2.18000	2.92700	5.37000
30/01/10	0.20625	0.24906	0.38438	0.84625	0.30813	1.50000	1.70000	2.18000	2.92700	5.37000
29/01/10	0.20625	0.24906	0.38438	0.84625	0.30813	1.50000	1.70000	2.18000	2.92700	5.37000
28/01/10	0.20625	0.24875	0.38563	0.85375	0.31000	1.50000	1.70000	2.18000	2.93300	5.35800
27/01/10	0.20875	0.24875	0.38344	0.84188	0.31250	1.50000	1.69000	2.16000	2.90700	5.33800
26/01/10	0.20875	0.24875	0.38250	0.84063	0.31688	1.50000	1.70000	2.18000	2.90700	5.31200
25/01/10	0.20875	0.24875	0.38563	0.86063	0.31750	1.50000	1.71000	2.19000	2.93300	5.31800
24/01/10	0.20875	0.24906	0.38469	0.85750	0.31750	1.50000	1.72000	2.19000	2.96000	5.34500
23/01/10	0.20875	0.24906	0.38469	0.85750	0.31750	1.50000	1.72000	2.19000	2.96000	5.34500
22/01/10	0.20875	0.24906	0.38469	0.85750	0.31750	1.50000	1.72000	2.19000	2.96000	5.34500
21/01/10	0.20875	0.24888	0.39031	0.87750	0.31750	1.50000	1.71000	2.20000	2.97300	5.35200
20/01/10	0.20750	0.24888	0.39000	0.87563	0.31625	1.51000	1.72000	2.20000	2.98700	5.37500
19/01/10	0.20750	0.24900	0.39063	0.88000	0.32000	1.51000	1.72000	2.20000	2.99700	5.39200
18/01/10	0.20750	0.24875	0.39000	0.88063	0.32000	1.50000	1.72000	2.20000	2.98300	5.38500
17/01/10	0.20750	0.25125	0.39250	0.89625	0.32500	1.53000	1.77000	2.29000	3.03300	5.44800
16/01/10	0.20750	0.25125	0.39250	0.89625	0.32500	1.53000	1.77000	2.29000	3.03300	5.44800
15/01/10	0.20750	0.25125	0.39250	0.89625	0.32500	1.53000	1.77000	2.29000	3.03300	5.44800
14/01/10	0.20750	0.25125	0.39875	0.90500	0.31875	1.53000	1.77000	2.29000	3.09300	5.48800
13/01/10	0.20750	0.25125	0.40000	0.90438	0.31875	1.53000	1.77000	2.32000	3.11000	5.50200
12/01/10	0.20750	0.25125	0.40000	0.90563	0.32125	1.53000	1.78000	2.33000	3.13000	5.52800
11/01/10	0.20750	0.25125	0.40375	0.91563	0.32250	1.53000	1.79000	2.34000	3.16000	5.53500
10/01/10	0.20813	0.25125	0.42000	0.95688	0.32375	1.53000	1.79000	2.36000	3.22000	5.54800
09/01/10	0.20813	0.25125	0.42000	0.95688	0.32375	1.53000	1.79000	2.36000	3.22000	5.54800
08/01/10	0.20813	0.25125	0.42000	0.95688	0.32375	1.53000	1.79000	2.36000	3.22000	5.54800
07/01/10	0.20813	0.24938	0.41750	0.94813	0.32625	1.53000	1.79000	2.36000	3.20700	5.54800
06/01/10	0.20813	0.25000	0.42563	0.96037	0.32750	1.52000	1.77000	2.35000	3.20700	5.53500
05/01/10	0.20813	0.25250	0.42750	0.96969	0.32750	1.52000	1.76000	2.34000	3.19300	5.53500
04/01/10	0.20813	0.25438	0.43438	0.99375	0.33000	1.52000	1.75000	2.33000	3.19300	5.54800
03/01/10	0.21375	0.25063	0.42969	1.24750	0.33875	1.52000	1.75000	2.33000	3.19300	5.55000
02/01/10	0.21375	0.25063	0.42969	1.24750	0.33875	1.52000	1.75000	2.33000	3.19300	5.55000
01/01/10	0.21375	0.25063	0.42969	1.24750	0.33875	1.52000	1.75000	2.33000	3.19300	5.55000
31/12/09	0.21375	0.25063	0.42969	0.98438	0.33875	1.52000	1.75000	2.33000	3.19700	5.54500
30/12/09	0.21563	0.25063	0.43000	0.98563	0.34750	1.51000	1.74000	2.33000	3.18300	5.55800
29/12/09	0.21688	0.25063	0.43438	0.99750	0.38625	1.51000	1.72000	2.32000	3.14700	5.59000
28/12/09	0.21500	0.25063	0.43125	0.97875	0.38125	1.27000	1.56000	2.20000	3.08700	5.56700
27/12/09	0.21500	0.25063	0.43125	0.97875	0.39125	1.27000	1.56000	2.19000	3.08300	5.55000
26/12/09	0.21500	0.25063	0.43125	0.97875	0.39125	1.27000	1.56000	2.19000	3.08300	5.55000
25/12/09	0.21500	0.25063	0.43125	0.97875	0.39125	1.27000	1.56000	2.19000	3.08300	5.55000
24/12/09	0.21500	0.25063	0.43125	0.97875	0.39125	1.27000	1.56000	2.19000	3.08300	5.54500
23/12/09	0.21500	0.25063	0.43063	0.97438	0.38750	1.27000	1.56000	2.20000	3.12000	5.54700
22/12/09	0.21063	0.24875	0.43125	0.97813	0.33563	1.27000	1.56000	2.20000	3.13000	5.54200
21/12/09	0.21188	0.24875	0.43063	0.96438	0.34063	1.26000	1.53000	2.16000	3.05700	5.46200
20/12/09	0.21250	0.25125	0.43538	0.96838	0.34313	1.26000	1.53000	0.16000	3.03000	5.45000
19/12/09	0.21250	0.25125	0.43538	0.96838	0.34313	1.26000	1.53000	2.16000	3.03000	5.45000
18/12/09	0.21250	0.25125	0.43538	0.96838	0.34313	1.26000	1.53000	2.16000	3.03000	5.45000
17/12/09	0.21375	0.25338	0.44388	0.99163	0.35563	1.26000	1.53000	2.15000	3.05000	5.47000
16/12/09	0.21375	0.25375	0.45125	1.00375	0.36188	1.25000	1.52000	2.14000	3.05000	5.47000
15/12/09	0.21375	0.25344	0.45250	1.00500	0.36063	1.24000	1.50000	2.10000	3.02000	5.48500
14/12/09	0.21313	0.25375	0.45313	1.00063	0.36188	1.24000	1.49000	2.09000	3.02000	5.49000
13/12/09	0.21281	0.25363	0.45575	1.00400	0.36563	1.24000	1.49000	2.08000	2.96500	5.44300
12/12/09	0.21281	0.25363	0.45575	1.00400	0.36563	1.24000	1.49000	2.08000	2.96500	5.44300
11/12/09	0.21281	0.25363	0.45575	1.00400	0.36563	1.24000	1.49000	2.08000	2.96500	5.44300
10/12/09	0.21375	0.25425	0.45756	1.00650	0.36625	1.24000	1.49000	2.08000	2.95500	5.42800
09/12/09	0.21438	0.25519	0.46188	1.00663	0.36750	1.24000	1.49000	2.08000	2.95500	5.42800
08/12/09	0.21438	0.25594	0.46813	1.01500	0.36500	1.24000	1.48000	2.07000	2.96000	5.38800
07/12/09	0.21438	0.25656	0.48438	1.05438	0.36625	1.24000	1.48000	2.08000	2.94000	5.36800
06/12/09	0.21563	0.25656	0.48375	1.02563	0.365000	1.24000	1.75000	2.05000	2.86000	5.28300
05/12/09	0.21563	0.25656	0.48375	1.02563	0.365000	1.24000	1.75000	2.05000	2.86000	5.28300
04/12/09	0.21563	0.25656	0.48375	1.02563	0.36500	1.24000	1.75000	2.05000	2.86000	5.28300
03/12/09	0.21531	0.25531	0.48500	1.02938	0.36625	1.24000	1.46000	2.05000	2.86000	5.27800
02/12/09	0.21531	0.25500	0.47813	1.00313	0.30375	1.23000	1.46000	2.04000	2.8700	5.24000
01/12/09	0.21625	0.25531	0.48188	1.00813	0.35750	1.24000	1.46000	2.05000	2.86000	5.21300
30/11/09	0.21625	0.25656	0.48813	1.01750	0.35750	1.23000	1.46000	2.04000	2.85500	5.21300
29/11/09	0.21500	0.25563	0.48438	1.01125	0.35500	1.24000	1.46000	2.04000	2.83500	5.23800
28/11/09	0.21500	0.25563	0.48438	1.01125	0.35500	1.24000	1.46000	2.04000	2.83500	5.23800
27/11/09	0.21500	0.25563	0.48438	1.01125	0.35500	1.24000	1.46000	2.04000	2.83500	5.23800
26/11/09	0.21500	0.25438	0.47625	1.00313	0.35375	1.23000	1.46000	2.05000	2.84500	5.25800
25/11/09	0.21625	0.25563	0.47813	1.00500	0.35375	1.23000	1.46000	2.06000	2.84000	5.27300
24/11/09	0.17875	0.26063	0.48250	1.01375	0.35375	1.23000	1.46000	2.06000	2.88500	5.35300
23/11/09	0.21750	0.26188	0.48563	1.02000	0.35375	1.11000	1.37000	1.97000	2.79500	5.34800
22/11/09	0.21500	0.26219	0.48938	1.02125	0.35125	1.10000	1.36000	1.95000	2.8000	5.35300
21/11/09	0.21500	0.26219	0.48938	1.02125	0.35125	1.10000	1.36000	1.95000	2.8000	5.35300
20/11/09	0.21500	0.26219	0.48938	1.02125	0.35125	1.10000	1.36000	1.95000	2.80000	5.35300
19/11/09	0.21563	0.26656	0.49250	1.03375	0.35250	1.10000	1.36000	1.95000	2.70000	5.31800
18/11/09	0.21563	0.26906	0.50188	1.05500	0.35000	1.09000	1.35000	1.94000	2.70000	5.31800
17/11/09	0.21563	0.27031	0.20625	1.05938	0.34875	1.11000	1.34000	1.89000	2.67500	5.29300
16/11/09	0.21625	0.27125	0.51781	1.08813	0.34750	1.11000	1.34000	1.88000	2.67500	5.29300
15/11/09	0.21625	0.27250	0.52063	1.09063	0.34500	1.11000	1.34000	1.89000	2.66500	5.29300
14/11/09	0.21625	0.27250	0.52063	1.09063	0.34500	1.11000	1.34000	1.89000	2.66500	5.29300
13/11/09	0.21625	0.27250	0.52063	1.09063	0.34500	1.11000	1.34000	1.89000	2.66500	5.29300
12/11/09	0.21625	0.27250	0.52438	1.09813	0.34500	1.12000	1.35000	1.89000	2.66500	5.29300
11/11/09	1.21625	0.27250	0.53125	1.10688	0.34625	1.12000	1.35000	1.89000	2.67000	5.30300
10/11/09	0.21625	0.27250	0.53625	1.12000	0.34750	1.11000	1.35000	1.90000	2.68000	5.31300
09/11/09	0.17838	0.27250	0.54063	1.13125	0.34500	1.12000	1.36000	1.91000	2.74300	5.29300
08/11/09	0.21688	0.27406	0.55000	1.16125	0.34250	1.11000	1.36000	1.94000	2.77800	5.29800
07/11/09	0.21688	0.27406	0.55000	1.16125	0.34250	1.11000	1.36000	1.94000	2.77800	5.29800
06/11/09	0.21688	0.27406	0.55000	1.16125	0.34250	1.11000	1.36000	1.94000	2.77800	5.29800
05/11/09	0.22000	0.27531	0.55400	1.17000	0.34125	1.12000	1.36000	1.94000	2.81000	5.34300
04/11/09	0.22000	0.27750	0.56344	1.18875	0.33500	1.12000	1.36000	1.94000	2.81000	5.34300
03/11/09	0.22000	0.27813	0.56219	1.18188	0.33125	1.13000	1.36000	1.93000	2.82500	5.34800
02/11/09	0.22000	0.27938	0.56688	1.19500	0.32875	1.13000	1.36000	1.93000	2.83000	5.36300
01/11/09	0.22125	0.28063	0.56438	1.19938	0.32625	1.11000	1.35000	1.93000	2.81500	5.36800
31/10/09	0.22125	0.28063	0.56438	1.19938	0.32625	1.11000	1.35000	1.93000	2.81500	5.36800
30/10/09	0.22125	0.28063	0.56438	1.19938	0.25583	1.11000	1.35000	1.93000	2.81500	5.36800
29/10/09	0.22063	0.28063	0.56438	1.19813	0.32250	1.13000	1.38000	1.96000	2.78500	5.33300
28/10/09	0.22313	0.28063	0.57000	1.20875	0.32500	1.12000	1.35000	1.93000	2.78500	5.33300
27/10/09	0.22500	0.28063	0.57688	1.23625	0.32500	1.13000	1.36000	1.94000	2.81000	5.36300
26/10/09	0.22563	0.28063	0.58063	1.24438	0.32375	1.17000	1.42000	2.01000	2.90500	5.40800
25/10/09	0.22688	0.28188	0.58063	1.23500	0.32250	1.16000	1.40000	2.01000	2.89000	5.42300
24/10/09	0.22688	0.28188	0.58063	1.23500	0.32250	1.16000	1.40000	2.01000	2.89000	5.42300
23/10/09	0.22688	0.28188	0.58063	1.23500	0.32250	1.16000	1.40000	2.01000	2.89000	5.42300
22/10/09	0.22688	0.28219	0.58188	1.23188	0.32500	1.15000	1.40000	2.01000	2.92500	5.43000
21/10/09	0.22750	0.28344	0.58500	1.22750	0.32125	1.17000	1.41000	2.02000	2.94500	5.46300
20/10/09	0.22938	0.28313	0.58563	1.23875	0.32250	1.18000	1.42000	2.04000	2.95000	5.46300
19/10/09	0.22938	0.28338	0.59250	1.2500	0.32375	1.18000	1.42000	2.05000	2.95500	5.44300
18/10/09	0.23188	0.28406	0.59125	1.24688	0.32125	1.19000	1.52000	2.19000	3.10500	5.53800
17/10/09	0.23188	0.28406	0.59125	1.24688	0.32125	1.18000	1.44000	2.06000	2.97500	5.45800
16/10/09	0.23188	0.28406	0.59125	1.24688	0.32125	1.18000	1.44000	2.06000	2.97500	5.45800
15/10/09	0.23188	0.28406	0.59000	1.23813	0.32375	1.19000	1.52000	2.19000	3.10500	5.53800
14/10/09	0.231880	0.284060	0.593130	1.232500	3.22500	1.18000	1.51000	2.18000	3.09500	5.53800
13/10/09	0.23188	0.28438	0.59563	1.23938	0.32375	1.18000	1.51000	2.18000	3.08000	5.51300
12/10/09	0.23125	0.28438	0.60125	1.25125	0.32125	1.18000	1.51000	2.18000	3.06500	5.52300
11/10/09	0.23000	0.28438	0.59688	1.22250	0.32125	1.17000	1.49000	2.13000	3.02000	5.42300
10/10/09	0.23000	0.28438	0.59688	1.22250	0.32125	1.17000	1.49000	2.13000	3.02000	5.42300
09/10/09	0.23000	0.28438	0.59688	1.22250	0.32125	1.17000	1.49000	2.13000	3.02000	5.42300
08/10/09	0.23500	0.28438	0.59750	1.21313	0.31750	1.17000	1.49000	2.12000	3.00000	5.40300
07/10/09	0.23563	0.28438	0.60000	1.21688	0.31375	1.17000	1.48000	2.11000	3.00000	5.40300
06/10/09	0.23688	0.28406	0.60000	1.21250	0.31625	1.17000	1.47000	2.06000	2.97500	5.40800
05/10/09	0.23625	0.28406	0.60188	1.20688	0.31750	1.17000	1.47000	2.08000	2.94000	5.47000
04/10/09	0.23563	0.28406	0.60313	1.21250	0.32125	1.18000	1.49000	2.11000	2.98000	5.34800
03/10/09	0.23563	0.28406	0.60313	1.21250	0.32125	1.18000	1.49000	2.11000	2.98000	5.34800
02/10/09	0.23563	0.28406	0.60313	1.21250	0.32125	1.18000	1.49000	2.11000	2.98000	5.34800
01/10/09	0.23875	0.28438	0.62000	1.24188	0.32250	1.20000	1.50000	1.12000	3.04000	5.41300
30/09/09	0.23875	0.28688	0.62875	1.26375	0.33375	1.21000	1.52000	2.12000	3.02500	5.38300
29/09/09	0.23938	0.28969	0.63125	1.25375	0.33250	1.24000	1.54000	2.13000	2.96000	5.35300
28/09/09	0.24063	0.28250	0.63875	1.25500	0.33500	1.28000	1.58000	2.15000	2.99500	5.40800
27/09/09	0.24063	0.28250	0.63875	1.25500	0.33500	1.28000	1.58000	2.15000	2.99500	5.40800
26/09/09	0.24063	0.28250	0.63875	1.25500	0.33500	1.28000	1.58000	2.15000	2.99500	5.40800
25/09/09	0.24063	0.28250	0.63875	1.25500	0.33500	1.28000	1.58000	2.15000	2.99500	5.40800
24/09/09	0.24063	0.28313	0.63938	1.23125	0.3300	1.33000	1.65000	2.30000	3.13000	5.44800
23/09/09	0.24188	0.28500	0.66063	1.26250	0.32875	1.33000	1.65000	2.30000	3.11500	5.44800
22/09/09	0.24188	0.28563	0.66813	1.27000	0.32375	1.33000	1.63000	2.25000	3.10500	5.47300
21/09/09	0.24313	0.28938	0.67625	1.28188	0.31625	1.33000	1.62000	2.23000	3.06500	5.44800
20/09/09	0.24188	0.28938	0.67563	1.27188	0.30750	1.33000	1.62000	2.23000	3.06000	5.43800
19/09/09	0.24188	0.28938	0.67563	1.27188	0.30750	1.33000	1.62000	2.23000	3.06000	5.43800
18/09/09	0.24188	0.28938	0.67563	1.27188	0.30750	1.33000	1.62000	2.23000	3.06000	5.43800
17/09/09	0.24063	0.29188	0.67938	1.29125	0.30625	1.34000	1.62000	2.23000	3.05000	5.44300
16/09/09	0.23938	0.29188	0.67625	1.26938	0.30375	1.34000	1.62000	2.24000	3.06000	5.42300
15/09/09	0.23938	0.29338	0.67500	1.26000	0.30375	1.37000	1.66000	2.29000	3.09500	5.44300
14/09/09	0.23938	0.29500	0.67625	1.25375	0.30250	1.38000	1.66000	2.28000	3.07500	5.37300
13/09/09	0.24025	0.29900	0.67750	1.25375	0.30625	1.39000	1.67000	2.30000	3.12000	5.39800
12/09/09	0.24025	0.29900	0.67750	1.25375	0.30625	1.39000	1.67000	2.30000	3.12000	5.39800
11/09/09	0.24025	0.29900	0.67750	1.253475	0.30625	1.39000	1.67000	2.30000	3.12000	5.39800
10/9/09	0.24063	0.29969	0.68250	1.26125	0.30625	1.39000	1.68000	2.34000	3.12000	5.41300
09/09/09	0.24213	0.29869	0.68875	1.26625	0.30500	1.39000	1.68000	2.34000	3.13000	5.43300
08/09/09	0.24750	0.30188	0.70000	1.27875	0.31250	1.39000	1.67000	2.31000	3.14500	5.42300
07/09/09	0.24750	0.30875	0.70438	1.28750	0.30625	1.40000	1.69000	2.33000	3.140	5.423
06/09/09	0.24875	0.31438	0.71250	1.28813	0.30500	1.42000	1.74000	2.37000	3.180	5.428
05/09/09	0.24875	0.31438	0.71250	1.28813	0.30500	1.42000	1.74000	2.37000	3.180	5.428
04/09/09	0.24875	0.31438	0.71250	1.28813	0.30500	1.42000	1.74000	2.37000	3.180	5.428
03/09/09	0.24875	0.32188	0.71938	1.29063	0.30375	1.42000	1.74000	2.37000	3.200	5.433
02/09/09	0.24875	0.33000	0.72625	1.29500	0.30438	1.41000	1.75000	2.41000	3.25000	5.45300
01/09/09	0.25125	0.33438	0.72875	1.29688	0.30625	1.43000	1.76000	2.44000	3.28500	5.48300
31/08/09	0.24875	0.34750	0.75500	1.33000	0.31125	1.43	1.76	2.44	3.100	5.583
30/08/09	0.24875	0.34750	0.75500	1.33000	0.30500	1.42	1.75	2.45	3.320	5.520
29/08/09	0.24875	0.34750	0.75500	1.33000	0.30500	1.42	1.75	2.45	3.320	5.520
28/08/09	0.24875	0.34750	0.75500	1.33000	0.30500	1.42	1.75	2.45	3.320	5.520
27/08/09	0.25063	0.36063	0.77313	1.34625	0.30750	1.42	1.75	2.45	3.330	5.530
26/08/09	0.25313	0.37188	0.78250	1.35500	0.31000	1.43	1.76	2.44	3.300	5.610
25/08/09	0.25438	0.38000	0.78500	1.35500	0.31125	1.42	1.71	2.37	3.30	5.62
24/08/09	0.25563	0.38688	0.79625	1.38375	0.37500	1.22	1.53	2.16	3.110	5.670
23/08/09	0.25438	0.39313	0.79625	1.34875	0.31875	1.24	1.51	2.14	3.020	5.610
22/08/09	0.25438	0.39313	0.79625	1.34875	0.31875	1.24	1.51	2.14	3.020	5.610
21/08/09	0.25438	0.39313	0.79625	1.34875	0.31875	1.24	1.51	2.14	3.020	5.610
20/08/09	0.25438	0.40688	0.80875	1.38125	0.31250	1.24	1.51	2.16	3.020	5.610
19/08/09	0.2562	0.4187	0.8137	1.3700	0.3162	1.2200	1.5000	2.1500	3.0500	5.6100
18/08/09	0.2562	0.4250	0.8250	1.3900	0.3187	1.2300	1.5100	2.1500	3.0500	5.5900
17/08/09	0.2600	0.4312	0.8312	1.3887	0.3225	1.2200	1.5000	2.1500	3.0500	5.6100
16/08/09	0.2600	0.4293	0.8318	1.3900	0.3250	1.1900	1.4900	2.1700	3.0600	5.6500
15/08/09	0.2600	0.4293	0.8318	1.3900	0.3250	1.1900	1.4900	2.1700	3.0600	5.6500
14/08/09	0.2600	0.4293	0.8318	1.3900	0.3250	1.1900	1.4900	2.1700	3.0600	5.6500
13/08/09	0.2600	0.4400	0.8512	1.4187	0.3250	1.1800	1.4800	2.1700	3.1400	5.7700
12/08/09	0.2612	0.4496	0.8687	1.4600	0.3237	1.1800	1.4700	2.1400	3.1400	5.7700
11/08/09	0.2612	0.4543	0.8912	1.5106	0.3287	1.1400	1.4000	2.0200	2.9700	5.7000
10/08/09	0.2625	0.4587	0.9081	1.5487	0.3216	1.1500	1.4000	2.0200	2.9100	5.6600
09/08/09	0.2625	0.4612	0.9075	1.5100	0.3212	1.1500	1.3800	1.9700	2.8300	5.5800
08/08/09	0.2625	0.4612	0.9075	1.5100	0.3212	1.1500	1.3800	1.9700	2.8300	5.5800
07/08/09	0.2625	0.4612	0.9075	1.5100	0.3212	1.1500	1.3800	1.9700	2.8300	5.5800
06/08/09	0.2612	0.4643	0.9087	1.5106	0.3228	1.1600	1.3900	1.9700	2.8400	5.5900
05/08/09	0.2612	0.4681	0.9093	1.5006	0.3237	1.1600	1.3900	1.9700	2.8700	5.5700
04/08/09	0.2600	0.4706	0.9087	1.4881	0.3237	1.1400	1.3800	1.9500	2.8500	5.5300
03/08/09	0.2587	0.4718	0.9037	1.4756	0.3262	1.1300	1.3600	1.9100	2.7900	5.5300
02/08/09	0.2587	0.4793	0.9250	1.4975	0.3275	1.1400	1.3800	1.9300	2.8000	5.5200
01/08/09	0.2587	0.4793	0.9250	1.4975	0.3275	1.1400	1.3800	1.9300	2.8000	5.5200
31/07/09	0.2587	0.4793	0.9250	1.4975	0.3275	1.1400	1.3800	1.9300	2.8000	5.5200
30/07/09	0.2618	0.4875	0.9325	1.4850	0.3337	1.1600	1.3800	1.9300	2.8000	5.5300
29/07/09	0.2618	0.4875	0.9325	1.4850	0.3337	1.1600	1.3800	1.9300	2.8000	5.5300
28/07/09	0.2593	0.4912	0.9362	1.4787	0.3325	1.1700	1.3900	1.9400	2.7900	5.5700
27/07/09	0.2612	0.4962	0.9475	1.4925	0.3350	1.1600	1.4000	1.9600	2.8600	5.6400
26/07/09	0.2625	0.5018	0.9506	1.4893	0.3350	1.1200	1.3600	1.9100	2.8100	5.5600
25/07/09	0.2625	0.5018	0.9506	1.4893	0.3350	1.1200	1.3600	1.9100	2.8100	5.5600
24/07/09	0.2625	0.5018	0.9506	1.4893	0.3350	1.1200	1.3600	1.9100	2.8100	5.5600
23/07/09	0.2625	0.5037	0.9456	1.4731	0.3350	1.1600	1.3800	1.9500	2.7700	5.4800
22/07/09	0.2625	0.5018	0.9506	1.4787	0.3375	1.0400	1.2200	1.6900	2.7700	5.4100
21/07/09	0.2637	0.5031	0.9612	1.4900	0.3375	1.0500	1.2200	1.6800	2.6700	5.5100
20/07/09	0.2637	0.5050	0.9675	1.5012	0.3425	1.0400	1.2200	1.7100	2.6700	5.5400
19/07/09	0.2668	0.5037	0.9712	1.4912	0.3425	1.0500	1.2100	1.6700	2.6100	5.5200
18/07/09	0.2668	0.5037	0.9712	1.4912	0.3425	1.0500	1.2100	1.6700	2.6100	5.5200
17/07/09	0.2668	0.5037	0.9712	1.4912	0.3425	1.0500	1.2100	1.6700	2.6100	5.5200
16/07/09	0.2681	0.5100	0.9850	1.5087	0.3512	1.1800	1.3100	1.7400	2.4500	5.4700
15/07/09	0.2656	0.5137	1.2725	1.5075	0.3600	0.9900	1.1000	1.5100	2.4500	5.4700
14/07/09	0.2693	0.5131	0.9837	1.4937	0.3625	1.000	1.0900	1.4700	2.4100	5.4000
13/07/09	0.2693	0.5093	0.9650	1.4612	0.3687	1.000	1.0700	1.4200	2.3600	5.3300
12/07/09	0.2712	0.5050	0.9675	1.4562	0.3725	1.0500	1.1000	1.4100	2.3200	5.3000
11/07/09	0.2712	0.5050	0.9675	1.4562	0.3725	1.0500	1.1000	1.4100	2.3200	5.3000
10/07/09	0.2712	0.5050	0.9675	1.4562	0.3725	1.0500	1.1000	1.4100	2.3200	5.3000
09/07/09	0.2756	0.5100	0.9856	1.4750	0.3812	1.0500	1.1000	1.4100	2.3400	5.4400
08/07/09	0.2762	0.5250	1.0050	1.4937	0.3900	1.0700	1.1200	1.4300	2.2900	5.8000
07/07/09	0.2793	0.5375	1.0225	1.5112	0.4012	1.1000	1.1500	1.4500	2.3200	5.2900
06/07/08	0.2837	0.5481	1.0312	1.5137	0.4087	1.1300	1.1700	1.4500	2.3100	5.3300
05/07/09	0.2825	0.5587	1.0512	1.5312	0.4390	1.2200	1.2400	1.5200	2.3600	5.3900
04/07/09	0.2825	0.5587	1.0512	1.5312	0.4390	1.2200	1.2400	1.5200	2.3600	5.3900
03/07/09	0.2825	0.5587	1.0512	1.5312	0.4390	1.2200	1.2400	1.5200	2.3600	5.3900
02/07/09	0.2843	0.5775	1.0787	1.5762	0.4500	1.2500	1.2700	1.5900	2.4000	5.3900
01/07/09	0.2875	0.5875	1.0912	1.5900	0.4400	1.2500	1.3100	1.6600	2.5530	5.4650